SGX Listed Stock

OCEANUS GROUP LIMITED (SGX:579)


OCEANUS

SGD 0.035
0.000 / 0.00%

Share Price as of: 2021-09-01 17:16

Market / ISIN Code: SGX Mainboard / SG1M80907371

Sector / Industry Group / Industry: Consumer Staples / Food, Beverage & Tobacco / Food Products

Oceanus Group (SGX:579) Share Price History

OCEANUS GROUP LIMITED 579.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 0.0350.036 0.034 0.035 - - 23,230,200 810,913 1,185,700 -
2021-08-30 0.0350.036 0.035 0.035 - - 24,549,500 859,482 2,906,300 -
2021-08-27 0.0350.036 0.035 0.035 - - 10,669,700 375,793 675,900 -
2021-08-26 0.0360.036 0.035 0.035 - - 14,563,800 516,554 372,900 -
2021-08-25 0.0360.036 0.035 0.035 - - 15,710,600 551,421 354,800 -
2021-08-24 0.0360.037 0.035 0.035 -0.001 -2.8 45,323,700 1,632,292 1,482,800 -
2021-08-23 0.0350.036 0.033 0.036 0.001 2.9 99,107,200 3,455,445 2,568,400 -
2021-08-20 0.0360.036 0.035 0.035 - - 16,171,700 568,826 2,200,300 -
2021-08-19 0.0350.036 0.035 0.035 -0.001 -2.8 26,566,900 937,415 410,800 -
2021-08-18 0.0360.037 0.035 0.036 0.001 2.9 30,967,800 1,112,781 1,533,200 -
2021-08-17 0.0370.037 0.035 0.035 -0.001 -2.8 39,640,900 1,422,033 1,041,800 -
2021-08-16 0.0380.038 0.036 0.036 -0.002 -5.3 57,104,600 2,110,139 501,700 -
2021-08-13 0.0390.040 0.037 0.038 0.001 2.7 201,997,800 7,786,881 4,859,300 -
2021-08-12 0.0360.038 0.036 0.037 0.001 2.8 67,911,100 2,509,328 518,600 -
2021-08-11 0.0360.037 0.036 0.036 -0.001 -2.7 11,594,000 419,560 60,200 -
2021-08-10 0.0360.037 0.036 0.037 - - 7,643,900 277,142 246,600 -
2021-08-06 0.0360.037 0.035 0.037 0.001 2.8 12,321,200 444,437 8,600 -
2021-08-05 0.0360.037 0.035 0.036 - - 5,378,400 193,642 1,500 -
2021-08-04 0.0360.037 0.035 0.036 - - 22,123,800 796,176 1,012,600 -
2021-08-03 0.0360.037 0.035 0.036 -0.001 -2.7 9,788,100 350,044 1,089,700 -
2021-08-02 0.0360.037 0.035 0.037 0.002 5.7 13,507,100 486,969 381,400 -
2021-07-30 0.0360.036 0.035 0.035 - - 8,701,300 309,330 1,251,200 -
2021-07-29 0.0360.036 0.035 0.035 -0.001 -2.8 5,163,100 182,071 933,800 -
2021-07-28 0.0360.037 0.035 0.036 - - 2,456,700 88,095 135,600 -
2021-07-27 0.0370.037 0.035 0.036 - - 16,966,700 610,766 354,700 -
2021-07-26 0.0360.037 0.036 0.036 - - 29,319,500 1,055,504 574,400 -
2021-07-23 0.0350.036 0.035 0.036 - - 4,379,500 155,694 326,000 -
2021-07-22 0.0350.036 0.035 0.036 0.001 2.9 4,734,800 168,823 250,300 -
2021-07-21 0.0360.037 0.035 0.035 -0.001 -2.8 52,468,200 1,850,626 1,032,300 -
2021-07-19 0.0370.037 0.036 0.036 -0.001 -2.7 31,171,600 1,140,178 870,300 -
2021-07-16 0.0370.037 0.036 0.037 - - 5,739,800 209,762 1,400 -
2021-07-15 0.0370.038 0.036 0.037 - - 6,350,400 235,003 14,600 -
2021-07-14 0.0370.038 0.036 0.037 -0.001 -2.6 9,707,100 360,166 192,400 -
2021-07-13 0.0370.038 0.036 0.038 0.002 5.6 42,020,300 1,558,859 777,400 -
2021-07-12 0.0370.037 0.036 0.036 -0.001 -2.7 12,882,800 467,482 383,400 -
2021-07-09 0.0360.037 0.036 0.037 0.001 2.8 7,834,000 283,695 979,400 -
2021-07-08 0.0370.037 0.036 0.036 -0.001 -2.7 11,489,700 413,965 258,100 -
2021-07-07 0.0370.038 0.036 0.037 - - 10,896,000 401,877 414,600 -
2021-07-06 0.0380.038 0.036 0.037 - - 37,618,000 1,391,071 435,400 -
2021-07-05 0.0380.038 0.037 0.037 - - 10,585,200 393,760 201,100 -
2021-07-02 0.0380.038 0.037 0.037 - - 5,034,100 188,159 198,000 -
2021-07-01 0.0380.038 0.037 0.037 -0.001 -2.6 5,519,100 205,689 200,700 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Schwede- Busard street no. 40, 77937 Riyadh, Saudi Arabia

Give us a ring

Smith Waltimyer
+86 488 682 876
Mon - Fri, 10:00-17:00

Join us