SGX Listed Stock

THE HOUR GLASS LIMITED (SGX:AGS)


THE

SGD 1.430
0.000 / 0.00%

Share Price as of: 2021-08-31 17:16

Market / ISIN Code: SGX Mainboard / SG1AE9000009

Sector / Industry Group / Industry: Consumer Discretionary / Retailing / Specialty Retail

The Hour Glass (SGX:AGS) Share Price History

THE HOUR GLASS LIMITED AGS.SI Share Price Chart Loading In Progress ...

Trade Date Open Price Day High Day Low Closed Price Change % Volume Value Short Sell
Volume
BuyBack
Volume
2021-08-31 1.4401.450 1.410 1.430 - - 454,200 652,939 21,600 382,100
2021-08-30 1.4201.430 1.410 1.430 0.010 0.7 111,100 157,627 - 50,900
2021-08-27 1.4201.420 1.390 1.420 0.010 0.7 496,300 698,809 13,000 353,000
2021-08-26 1.4201.430 1.410 1.410 -0.010 -0.7 109,400 155,378 900 77,000
2021-08-25 1.4201.420 1.420 1.420 -0.010 -0.7 193,200 274,344 11,500 138,000
2021-08-24 1.4201.430 1.410 1.430 0.010 0.7 269,700 382,973 - 227,000
2021-08-23 1.4301.430 1.410 1.420 -0.010 -0.7 316,000 448,616 67,200 150,000
2021-08-20 1.4601.460 1.410 1.430 -0.030 -2.1 106,800 152,540 18,300 -
2021-08-19 1.4501.460 1.440 1.460 0.010 0.7 620,400 899,124 72,600 531,000
2021-08-18 1.4601.460 1.440 1.450 - - 442,300 641,589 64,000 370,000
2021-08-17 1.4701.470 1.420 1.450 -0.010 -0.7 347,200 501,850 63,100 187,000
2021-08-16 1.4701.480 1.460 1.460 -0.010 -0.7 236,200 346,420 25,600 147,000
2021-08-13 1.4701.480 1.470 1.470 0.010 0.7 101,600 149,356 18,700 35,000
2021-08-12 1.4701.480 1.460 1.460 - - 475,800 700,199 16,100 200,000
2021-08-11 1.4701.480 1.460 1.460 -0.010 -0.7 184,800 271,647 12,000 -
2021-08-10 1.4601.480 1.460 1.470 0.010 0.7 763,900 1,123,045 8,600 400,000
2021-08-06 XD 1.4601.470 1.460 1.460 - - 119,000 174,514 6,200 -
2021-08-05 XD 1.4701.490 1.450 1.460 -0.050 -3.3 634,500 933,346 83,500 -
2021-08-04 CD 1.5101.520 1.500 1.510 - - 564,500 852,583 2,700 342,300
2021-08-03 CD 1.5101.520 1.500 1.510 0.010 0.7 942,500 1,421,965 93,800 750,000
2021-08-02 CD 1.5401.550 1.460 1.500 -0.040 -2.6 408,900 610,590 2,700 -
2021-07-30 CD 1.4901.540 1.490 1.540 0.050 3.4 895,800 1,370,181 100 -
2021-07-29 CD 1.4701.530 1.450 1.490 0.030 2.1 657,300 982,812 4,800 -
2021-07-28 1.4401.460 1.440 1.460 0.010 0.7 966,300 1,400,879 5,700 600,000
2021-07-27 1.4701.470 1.440 1.450 -0.020 -1.4 456,000 661,419 12,400 301,000
2021-07-26 1.4401.470 1.430 1.470 0.030 2.1 469,400 679,371 1,000 -
2021-07-23 1.4301.450 1.420 1.440 0.020 1.4 273,400 391,756 900 -
2021-07-22 1.4101.430 1.390 1.420 0.020 1.4 948,700 1,347,644 23,100 716,000
2021-07-21 1.4101.420 1.370 1.400 -0.010 -0.7 638,400 897,504 15,800 -
2021-07-19 1.4301.430 1.410 1.410 -0.020 -1.4 225,100 319,471 - 100,000
2021-07-16 1.4401.440 1.420 1.430 -0.010 -0.7 1,500,700 2,146,926 1,700 1,403,000
2021-07-15 1.4501.450 1.400 1.440 -0.010 -0.7 1,315,900 1,886,061 5,600 768,000
2021-07-14 1.4801.490 1.440 1.450 -0.030 -2.0 543,800 799,170 800 -
2021-07-13 1.4701.490 1.470 1.480 0.010 0.7 780,700 1,153,992 5,300 478,000
2021-07-12 1.4701.490 1.460 1.470 - - 877,600 1,292,712 - 557,000
2021-07-09 1.4701.490 1.450 1.470 -0.010 -0.7 537,100 789,196 7,600 165,000
2021-07-08 1.5001.510 1.470 1.480 -0.010 -0.7 829,700 1,230,818 79,300 524,000
2021-07-07 1.5201.520 1.490 1.490 -0.030 -2.0 158,500 237,857 20,200 -
2021-07-06 1.5201.540 1.520 1.520 0.010 0.7 100,500 153,770 2,100 -
2021-07-05 1.5101.530 1.490 1.510 -0.010 -0.7 270,600 405,832 21,900 100,000
2021-07-02 1.5501.550 1.500 1.520 -0.030 -1.9 364,100 552,181 42,600 -
2021-07-01 1.5801.580 1.540 1.550 -0.030 -1.9 391,000 609,396 43,200 -

Note   Daily OHLC share price according to SGX Ready Market transactions. Daily Volume & Value Traded includes Ready Market & Off Market transactions.

Note   Short Sell volume according to the Daily Short Sell Report published by SGX. For latest summary on short sell transactions, see SGX Top Short Sell Counters By Volume, SGX Top Short Sell Counters By Value.

Note   Share buyback volume according to companys declaration announced via SGX. Note that share buy-back transactions can be executed at both Ready Market and Unit Share Market. For summary on companies latest share buy-back transactions at SGX, see SGX Share BuyBack On Market.


Change / % > +5% price gain
> -5% price loss
Short Sell Volume > 30% of Total Volume
> 50% of Total Volume

Your Say





Say hello

Find us at the office

Schwede- Busard street no. 40, 77937 Riyadh, Saudi Arabia

Give us a ring

Smith Waltimyer
+86 488 682 876
Mon - Fri, 10:00-17:00

Join us